Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 180.0 | 182.0 | 176.0 | 177.5 | 33.55 Thousand |
| 26 Aug, 2016 | 180.0 | 184.0 | 175.0 | 180.0 | 73.05 Thousand |
| 25 Aug, 2016 | 168.33 | 182.0 | 168.33 | 177.5 | 102.13 Thousand |
| 24 Aug, 2016 | 162.0 | 168.33 | 160.0 | 167.5 | 141.96 Thousand |
| 23 Aug, 2016 | 167.5 | 172.0 | 158.0 | 162.0 | 213.79 Thousand |
| 22 Aug, 2016 | 156.5 | 168.0 | 156.5 | 164.0 | 95.03 Thousand |
| 19 Aug, 2016 | 141.25 | 159.0 | 141.25 | 156.5 | 203.64 Thousand |
| 18 Aug, 2016 | 136.0 | 141.0 | 135.89 | 139.5 | 673.83 Thousand |
| 17 Aug, 2016 | 136.0 | 136.0 | 135.9 | 136.0 | 2725.00 |
| 16 Aug, 2016 | 136.0 | 136.0 | 134.15 | 136.0 | 230.82 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ