Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 182.5 184.0 182.5 182.5 3243.00
26 Sep, 2016 182.5 184.0 182.5 182.5 19.63 Thousand
23 Sep, 2016 182.5 184.9 182.5 182.5 11.79 Thousand
22 Sep, 2016 182.5 182.55 182.5 182.5 277.00
21 Sep, 2016 182.5 185.0 182.5 182.5 1861.00
20 Sep, 2016 182.5 184.82 182.25 182.5 741.02 Thousand
19 Sep, 2016 182.5 184.45 182.2 182.5 7402.00
16 Sep, 2016 180.0 184.5 178.5 182.5 14.82 Thousand
15 Sep, 2016 174.0 182.7 174.0 180.0 1.08 Million
14 Sep, 2016 174.0 174.98 173.55 174.0 29.2 Thousand