Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 173.5 174.8 172.9 174.0 22.28 Thousand
12 Sep, 2016 172.5 173.0 172.2 172.5 35.02 Thousand
09 Sep, 2016 172.5 173.0 172.2 172.5 33.29 Thousand
08 Sep, 2016 172.9 172.9 172.4 172.5 16.65 Thousand
07 Sep, 2016 174.14 174.14 173.75 174.0 11 Thousand
06 Sep, 2016 173.0 173.75 171.5 173.0 2425.00
05 Sep, 2016 170.0 175.0 170.0 173.0 41.3 Thousand
02 Sep, 2016 170.5 172.5 170.0 170.0 34.53 Thousand
01 Sep, 2016 170.0 172.5 170.0 170.0 9539.00
31 Aug, 2016 176.5 176.5 168.0 170.0 41.58 Thousand