Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 181.5 | 183.0 | 180.0 | 180.0 | 340.26 Thousand |
| 10 Oct, 2016 | 182.5 | 184.9 | 182.5 | 182.5 | 1364.00 |
| 07 Oct, 2016 | 182.5 | 185.0 | 182.5 | 182.5 | 42.17 Thousand |
| 06 Oct, 2016 | 182.5 | 185.0 | 182.5 | 182.5 | 740.08 Thousand |
| 05 Oct, 2016 | 182.5 | 184.75 | 182.5 | 182.5 | 521.54 Thousand |
| 04 Oct, 2016 | 182.5 | 185.0 | 182.5 | 182.5 | 51.21 Thousand |
| 03 Oct, 2016 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 30 Sep, 2016 | 182.5 | 182.5 | 182.5 | 182.5 | 104.67 Thousand |
| 29 Sep, 2016 | 182.5 | 184.0 | 182.5 | 182.5 | 2950.00 |
| 28 Sep, 2016 | 182.5 | 184.0 | 181.0 | 182.5 | 13.31 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ