Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 175.0 175.08 175.0 175.0 57.38 Thousand
24 Oct, 2016 176.0 176.0 176.0 176.0 -
21 Oct, 2016 177.5 177.65 176.0 176.0 15.3 Thousand
20 Oct, 2016 177.5 177.55 176.25 177.5 36.11 Thousand
19 Oct, 2016 177.5 177.55 177.5 177.5 50.00
18 Oct, 2016 177.5 177.65 177.5 177.5 29.77 Thousand
17 Oct, 2016 178.5 179.9 177.5 177.5 3817.00
14 Oct, 2016 178.5 178.5 178.5 178.5 10 Thousand
13 Oct, 2016 178.5 181.5 178.5 178.5 2618.00
12 Oct, 2016 180.0 181.5 179.0 180.0 2170.00