Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 184.0 188.0 181.0 184.0 15 Thousand
21 Nov, 2016 182.0 184.0 182.0 184.0 10 Thousand
18 Nov, 2016 180.0 180.0 180.0 180.0 -
17 Nov, 2016 180.0 180.0 180.0 180.0 173.56 Thousand
16 Nov, 2016 180.5 180.5 180.0 180.0 173.4 Thousand
15 Nov, 2016 180.0 187.0 180.0 181.5 27 Thousand
14 Nov, 2016 175.8 179.5 175.8 179.0 26.95 Thousand
11 Nov, 2016 173.0 176.0 173.0 175.0 1.1 Million
10 Nov, 2016 171.0 176.0 170.6 173.0 18.54 Thousand
09 Nov, 2016 171.0 171.0 169.4 171.0 2762.00