Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 179.0 179.0 179.0 179.0 -
19 Dec, 2016 179.0 180.0 179.0 179.0 3250.00
16 Dec, 2016 179.0 179.0 178.6 179.0 5000.00
15 Dec, 2016 183.0 183.0 183.0 183.0 10 Thousand
14 Dec, 2016 183.0 186.0 183.0 183.0 12 Thousand
13 Dec, 2016 182.0 185.0 182.0 183.0 30.4 Thousand
12 Dec, 2016 178.0 178.0 177.0 177.0 251.77 Thousand
09 Dec, 2016 179.0 180.0 179.0 179.0 4061.00
08 Dec, 2016 179.0 179.04 179.0 179.0 4060.00
07 Dec, 2016 179.0 179.04 179.0 179.0 1526.00