Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 181.0 181.0 178.1 179.0 13.86 Thousand
19 Jan, 2017 184.0 184.0 180.8 184.0 90.57 Thousand
18 Jan, 2017 184.0 184.0 180.85 184.0 5500.00
17 Jan, 2017 184.0 184.0 184.0 184.0 -
16 Jan, 2017 185.0 186.04 184.0 184.0 5341.00
13 Jan, 2017 184.0 184.0 180.8 184.0 1680.00
12 Jan, 2017 185.0 186.0 184.0 184.0 3935.00
11 Jan, 2017 184.0 184.0 184.0 184.0 -
10 Jan, 2017 182.5 184.5 182.5 184.0 12.37 Thousand
09 Jan, 2017 179.0 181.5 179.0 181.5 48.66 Thousand