Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 188.5 | 188.5 | 186.5 | 188.5 | 1385.00 |
| 16 Feb, 2017 | 188.0 | 192.0 | 188.0 | 188.5 | 6200.00 |
| 15 Feb, 2017 | 178.0 | 188.0 | 178.0 | 184.5 | 96.28 Thousand |
| 14 Feb, 2017 | 176.0 | 180.0 | 176.0 | 176.0 | 27.11 Thousand |
| 13 Feb, 2017 | 175.0 | 177.5 | 172.1 | 175.0 | 12.05 Thousand |
| 10 Feb, 2017 | 175.0 | 177.0 | 175.0 | 175.0 | 6097.00 |
| 09 Feb, 2017 | 175.0 | 175.0 | 175.0 | 175.0 | 1142.00 |
| 08 Feb, 2017 | 174.0 | 176.0 | 172.0 | 175.0 | 21 Thousand |
| 07 Feb, 2017 | 174.0 | 175.0 | 170.1 | 174.0 | 663.28 Thousand |
| 06 Feb, 2017 | 175.0 | 175.0 | 170.1 | 175.0 | 573.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ