Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 174.0 | 175.0 | 170.1 | 175.0 | 501.54 Thousand |
| 02 Feb, 2017 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 01 Feb, 2017 | 174.0 | 175.0 | 171.5 | 174.0 | 28.66 Thousand |
| 31 Jan, 2017 | 175.0 | 175.0 | 171.5 | 175.0 | 2990.00 |
| 30 Jan, 2017 | 175.0 | 179.0 | 175.0 | 175.0 | 1.31 Million |
| 27 Jan, 2017 | 175.5 | 177.5 | 175.0 | 175.0 | 25 Thousand |
| 26 Jan, 2017 | 174.5 | 177.0 | 174.5 | 175.5 | 13.2 Thousand |
| 25 Jan, 2017 | 177.5 | 178.0 | 170.07 | 173.0 | 44.53 Thousand |
| 24 Jan, 2017 | 179.0 | 179.0 | 178.8 | 179.0 | 2000.00 |
| 23 Jan, 2017 | 179.0 | 179.0 | 178.0 | 179.0 | 20 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ