Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 179.0 179.0 179.0 179.0 -
05 Jan, 2017 178.02 180.0 178.02 179.0 16.35 Thousand
04 Jan, 2017 178.0 179.5 178.0 179.0 4939.00
03 Jan, 2017 178.96 179.0 178.96 179.0 5500.00
30 Dec, 2016 179.0 179.0 178.96 179.0 5550.00
29 Dec, 2016 179.0 179.0 179.0 179.0 -
28 Dec, 2016 179.0 179.0 179.0 179.0 -
23 Dec, 2016 179.0 179.0 179.0 179.0 -
22 Dec, 2016 179.0 179.0 179.0 179.0 -
21 Dec, 2016 179.0 179.0 179.0 179.0 -