Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 179.0 179.0 179.0 179.0 -
05 Dec, 2016 179.0 180.0 179.0 179.0 40.5 Thousand
02 Dec, 2016 178.0 178.0 176.0 177.0 82.14 Thousand
01 Dec, 2016 181.5 181.5 181.5 181.5 -
30 Nov, 2016 181.5 181.64 181.5 181.5 1150.00
29 Nov, 2016 182.5 185.0 181.5 181.5 66 Thousand
28 Nov, 2016 184.0 184.0 184.0 184.0 -
25 Nov, 2016 184.0 184.0 181.25 184.0 625.00
24 Nov, 2016 184.0 184.0 184.0 184.0 -
23 Nov, 2016 184.0 184.0 181.1 184.0 353.00