Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 175.0 175.14 175.0 175.0 358.73 Thousand
07 Nov, 2016 175.0 175.0 175.0 175.0 -
04 Nov, 2016 175.0 177.0 173.5 175.0 17.81 Thousand
03 Nov, 2016 175.0 175.08 175.0 175.0 2142.00
02 Nov, 2016 175.0 175.08 174.33 175.0 14.07 Thousand
01 Nov, 2016 175.0 176.6 175.0 175.0 2.48 Million
31 Oct, 2016 175.0 176.6 175.0 175.0 130.00
28 Oct, 2016 175.0 175.0 175.0 175.0 -
27 Oct, 2016 175.0 175.14 175.0 175.0 593 Thousand
26 Oct, 2016 175.0 175.0 175.0 175.0 -