Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 195.0 195.0 195.0 195.0 1282.00
02 Mar, 2017 195.0 195.0 192.5 195.0 951.00
01 Mar, 2017 195.0 195.0 192.5 195.0 2000.00
28 Feb, 2017 195.0 195.0 195.0 195.0 11.96 Thousand
27 Feb, 2017 195.0 195.0 193.0 195.0 6257.00
24 Feb, 2017 196.0 196.0 194.0 196.0 3240.00
23 Feb, 2017 194.95 200.0 194.95 196.0 32.88 Thousand
22 Feb, 2017 195.0 195.0 192.5 192.5 3490.00
21 Feb, 2017 190.0 195.0 190.0 192.5 37.57 Thousand
20 Feb, 2017 188.5 190.0 186.4 188.5 2738.00