Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 242.5 244.0 242.5 242.5 5544.00
30 Mar, 2017 240.0 244.77 240.0 240.0 44.85 Thousand
29 Mar, 2017 235.0 239.0 235.0 235.0 14.86 Thousand
28 Mar, 2017 235.0 239.0 235.0 235.0 295.94 Thousand
27 Mar, 2017 231.5 238.0 230.0 234.0 382.07 Thousand
24 Mar, 2017 229.4 234.76 229.4 231.5 122.34 Thousand
23 Mar, 2017 228.5 230.46 226.05 228.5 54.94 Thousand
22 Mar, 2017 230.0 230.0 225.75 228.5 3.61 Million
21 Mar, 2017 230.0 232.0 228.5 228.5 33.83 Thousand
20 Mar, 2017 227.5 232.0 225.13 228.5 751.65 Thousand