Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 272.5 273.5 270.0 270.0 979.25 Thousand
02 May, 2017 270.0 275.0 270.0 270.0 72.08 Thousand
28 Apr, 2017 260.5 274.5 256.0 267.5 107.99 Thousand
27 Apr, 2017 260.5 265.0 258.7 260.5 158.87 Thousand
26 Apr, 2017 264.9 266.0 264.9 265.0 20.91 Thousand
25 Apr, 2017 265.0 265.06 262.0 265.0 16.63 Thousand
24 Apr, 2017 264.5 266.95 263.0 265.0 34.38 Thousand
21 Apr, 2017 265.76 265.76 264.35 264.5 31.77 Thousand
20 Apr, 2017 265.0 272.1 262.0 267.0 51.07 Thousand
19 Apr, 2017 266.56 269.48 266.56 269.0 217.88 Thousand