Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 267.5 | 267.6 | 263.3 | 266.0 | 86.72 Thousand |
| 13 Apr, 2017 | 257.5 | 263.3 | 252.25 | 262.5 | 60.1 Thousand |
| 12 Apr, 2017 | 257.5 | 264.0 | 257.5 | 257.5 | 15.56 Thousand |
| 11 Apr, 2017 | 257.5 | 264.0 | 251.5 | 257.5 | 118.16 Thousand |
| 10 Apr, 2017 | 264.0 | 268.5 | 250.0 | 257.5 | 398.82 Thousand |
| 07 Apr, 2017 | 260.0 | 271.22 | 260.0 | 265.0 | 109.2 Thousand |
| 06 Apr, 2017 | 252.5 | 260.0 | 252.0 | 260.0 | 57.59 Thousand |
| 05 Apr, 2017 | 248.5 | 255.0 | 246.0 | 252.5 | 83.44 Thousand |
| 04 Apr, 2017 | 244.0 | 250.0 | 244.0 | 248.5 | 135.94 Thousand |
| 03 Apr, 2017 | 242.5 | 245.0 | 240.5 | 242.5 | 55.76 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ