Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 220.0 | 230.0 | 205.0 | 227.5 | 46.28 Million |
| 16 Mar, 2017 | 215.0 | 221.48 | 215.0 | 217.5 | 34.45 Thousand |
| 15 Mar, 2017 | 210.0 | 219.0 | 210.0 | 215.0 | 2.04 Million |
| 14 Mar, 2017 | 210.0 | 214.0 | 210.0 | 210.0 | 10.96 Thousand |
| 13 Mar, 2017 | 204.0 | 210.0 | 204.0 | 210.0 | 64.09 Thousand |
| 10 Mar, 2017 | 204.0 | 207.0 | 203.0 | 204.0 | 11.25 Thousand |
| 09 Mar, 2017 | 199.8 | 207.0 | 199.8 | 204.0 | 47.07 Thousand |
| 08 Mar, 2017 | 199.5 | 205.0 | 195.0 | 199.0 | 527.51 Thousand |
| 07 Mar, 2017 | 195.0 | 198.0 | 195.0 | 195.0 | 104.26 Thousand |
| 06 Mar, 2017 | 195.0 | 195.0 | 193.0 | 195.0 | 5450.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ