Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 262.5 | 264.0 | 259.5 | 259.5 | 86.36 Thousand |
| 16 May, 2017 | 262.5 | 265.0 | 262.5 | 262.5 | 37.2 Thousand |
| 15 May, 2017 | 260.0 | 265.0 | 260.0 | 262.5 | 51.54 Thousand |
| 12 May, 2017 | 260.0 | 265.0 | 260.0 | 260.0 | 142.22 Thousand |
| 11 May, 2017 | 260.0 | 265.0 | 256.8 | 257.5 | 18.02 Thousand |
| 10 May, 2017 | 262.5 | 265.0 | 255.0 | 260.0 | 24.1 Thousand |
| 09 May, 2017 | 260.0 | 265.5 | 259.61 | 262.5 | 1.51 Million |
| 08 May, 2017 | 257.5 | 265.0 | 255.0 | 260.0 | 32.84 Thousand |
| 05 May, 2017 | 265.0 | 270.0 | 245.0 | 255.0 | 133.52 Thousand |
| 04 May, 2017 | 270.0 | 273.5 | 265.0 | 265.0 | 29.17 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ