Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 262.5 | 265.0 | 258.1 | 262.5 | 7004.00 |
| 31 May, 2017 | 262.5 | 265.0 | 258.1 | 262.5 | 46.45 Thousand |
| 30 May, 2017 | 262.5 | 265.0 | 260.0 | 262.5 | 18.88 Thousand |
| 26 May, 2017 | 262.5 | 264.9 | 260.0 | 262.5 | 8640.00 |
| 25 May, 2017 | 262.5 | 267.0 | 260.0 | 262.5 | 588.97 Thousand |
| 24 May, 2017 | 267.0 | 267.0 | 262.5 | 262.5 | 9567.00 |
| 23 May, 2017 | 267.5 | 268.33 | 261.0 | 267.5 | 26.67 Thousand |
| 22 May, 2017 | 262.5 | 270.0 | 260.0 | 267.5 | 258.96 Thousand |
| 19 May, 2017 | 257.5 | 261.0 | 257.5 | 260.0 | 158.2 Thousand |
| 18 May, 2017 | 255.0 | 255.0 | 249.2 | 254.0 | 23.04 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ