Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 260.0 | 265.0 | 260.0 | 262.5 | 21.63 Thousand |
| 28 Jun, 2017 | 260.0 | 265.0 | 260.0 | 260.0 | 3076.00 |
| 27 Jun, 2017 | 262.5 | 265.0 | 255.1 | 260.0 | 102.97 Thousand |
| 26 Jun, 2017 | 262.5 | 264.0 | 258.0 | 260.0 | 16.51 Thousand |
| 23 Jun, 2017 | 260.0 | 265.0 | 258.0 | 260.0 | 66.4 Thousand |
| 22 Jun, 2017 | 258.0 | 260.0 | 258.0 | 260.0 | 10 Thousand |
| 21 Jun, 2017 | 255.0 | 259.0 | 254.0 | 255.0 | 73.63 Thousand |
| 20 Jun, 2017 | 254.0 | 255.0 | 254.0 | 255.0 | 3698.00 |
| 19 Jun, 2017 | 247.5 | 254.0 | 246.55 | 251.0 | 31.6 Thousand |
| 16 Jun, 2017 | 250.0 | 250.0 | 245.0 | 247.5 | 656.84 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ