Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 241.11 | 241.11 | 235.0 | 237.5 | 11.12 Thousand |
| 12 Jul, 2017 | 242.5 | 242.5 | 240.0 | 242.5 | 1.47 Million |
| 11 Jul, 2017 | 242.5 | 245.0 | 240.0 | 242.5 | 152.2 Thousand |
| 10 Jul, 2017 | 242.5 | 244.5 | 241.0 | 242.5 | 68.07 Thousand |
| 07 Jul, 2017 | 242.5 | 244.5 | 241.0 | 242.5 | 7030.00 |
| 06 Jul, 2017 | 242.5 | 242.5 | 237.5 | 242.5 | 133.36 Thousand |
| 05 Jul, 2017 | 250.0 | 250.1 | 236.0 | 242.5 | 185.22 Thousand |
| 04 Jul, 2017 | 262.5 | 262.5 | 250.1 | 262.5 | 231.83 Thousand |
| 03 Jul, 2017 | 262.5 | 265.0 | 262.5 | 262.5 | 2761.00 |
| 30 Jun, 2017 | 262.5 | 265.0 | 260.0 | 262.5 | 50.37 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ