Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 229.0 | 229.0 | 224.0 | 229.0 | 10 Thousand |
| 09 Aug, 2017 | 229.9 | 235.0 | 229.9 | 230.5 | 7891.00 |
| 08 Aug, 2017 | 229.0 | 232.0 | 226.0 | 229.0 | 3398.00 |
| 07 Aug, 2017 | 226.5 | 235.0 | 223.1 | 229.0 | 72.52 Thousand |
| 04 Aug, 2017 | 225.0 | 229.0 | 225.0 | 226.5 | 3408.00 |
| 03 Aug, 2017 | 225.0 | 225.0 | 224.0 | 224.0 | 9010.00 |
| 02 Aug, 2017 | 224.5 | 226.5 | 218.0 | 226.5 | 233.05 Thousand |
| 01 Aug, 2017 | 228.5 | 229.85 | 228.5 | 228.5 | 63.05 Thousand |
| 31 Jul, 2017 | 227.0 | 230.0 | 225.0 | 227.5 | 95.41 Thousand |
| 28 Jul, 2017 | 227.0 | 228.0 | 224.0 | 227.0 | 15.47 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ