Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 226.5 227.0 224.0 227.0 57.18 Thousand
26 Jul, 2017 222.5 226.5 220.75 226.5 81.68 Thousand
25 Jul, 2017 222.5 224.25 222.25 222.5 9220.00
24 Jul, 2017 227.5 230.0 222.5 222.5 8500.00
21 Jul, 2017 227.5 228.75 225.0 227.5 861.28 Thousand
20 Jul, 2017 225.0 228.5 222.0 225.0 30.43 Thousand
19 Jul, 2017 216.5 228.0 214.54 225.0 86.41 Thousand
18 Jul, 2017 225.0 225.0 210.0 215.0 82.43 Thousand
17 Jul, 2017 235.0 235.0 221.5 232.0 39.71 Thousand
14 Jul, 2017 237.5 243.0 237.5 237.5 689.00