Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 232.5 239.0 226.0 232.5 29.71 Thousand
23 Aug, 2017 232.5 239.0 231.0 232.5 1817.00
22 Aug, 2017 232.5 239.0 225.0 232.5 49.76 Thousand
21 Aug, 2017 230.0 239.0 230.0 232.5 20.65 Thousand
18 Aug, 2017 227.75 230.0 227.75 230.0 4363.00
17 Aug, 2017 227.5 229.5 227.5 227.5 3221.00
16 Aug, 2017 227.5 229.0 227.5 227.5 25.33 Thousand
15 Aug, 2017 230.0 230.0 225.0 227.5 49.2 Thousand
14 Aug, 2017 231.5 231.6 231.5 231.5 10.92 Thousand
11 Aug, 2017 224.5 231.5 218.0 231.5 9789.00