Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 230.0 239.0 230.0 237.5 45.2 Thousand
21 Sep, 2017 230.0 235.0 230.0 230.0 25 Thousand
20 Sep, 2017 230.0 230.0 225.5 230.0 891.00
19 Sep, 2017 230.0 230.0 226.0 230.0 44.39 Thousand
18 Sep, 2017 230.0 237.0 225.15 232.5 60.99 Thousand
15 Sep, 2017 230.0 230.0 229.0 230.0 4209.00
14 Sep, 2017 230.0 230.0 225.15 230.0 3240.00
13 Sep, 2017 230.0 230.0 230.0 230.0 62.17 Thousand
12 Sep, 2017 236.0 236.0 230.5 235.0 11.77 Thousand
11 Sep, 2017 236.0 239.0 230.0 237.5 186.87 Thousand