Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 232.5 240.0 217.0 236.0 229.76 Thousand
07 Sep, 2017 248.5 250.0 239.5 239.5 59.26 Thousand
06 Sep, 2017 245.0 253.0 240.0 249.0 16.78 Thousand
05 Sep, 2017 242.5 248.0 235.0 243.0 177.88 Thousand
04 Sep, 2017 242.5 249.0 237.55 242.5 63.11 Thousand
01 Sep, 2017 242.5 242.5 242.5 242.5 -
31 Aug, 2017 242.5 242.5 242.5 242.5 -
30 Aug, 2017 239.0 246.0 239.0 242.5 11.9 Thousand
29 Aug, 2017 232.5 239.0 232.1 234.0 20.37 Thousand
25 Aug, 2017 232.5 232.5 232.1 232.5 2075.00