Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 252.5 | 255.0 | 251.25 | 252.5 | 60.26 Thousand |
| 05 Oct, 2017 | 252.5 | 255.0 | 252.5 | 252.5 | 44.48 Thousand |
| 04 Oct, 2017 | 250.0 | 255.0 | 246.0 | 252.5 | 38.77 Thousand |
| 03 Oct, 2017 | 247.5 | 250.0 | 245.0 | 250.0 | 27.08 Thousand |
| 02 Oct, 2017 | 250.0 | 253.0 | 250.0 | 250.0 | 390.00 |
| 29 Sep, 2017 | 255.0 | 255.0 | 250.0 | 250.0 | 162.53 Thousand |
| 28 Sep, 2017 | 245.0 | 259.0 | 245.0 | 255.0 | 137.74 Thousand |
| 27 Sep, 2017 | 240.0 | 244.0 | 240.0 | 240.0 | 1938.00 |
| 26 Sep, 2017 | 240.0 | 245.0 | 240.0 | 240.0 | 44.46 Thousand |
| 25 Sep, 2017 | 240.0 | 240.0 | 240.0 | 240.0 | 924.86 Thousand |
ECO
ECOR
ECR
EARN
EAT
EBQ