Eurocell PLC (ECEL)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 240.8 | 240.8 | 235.0 | 236.5 | 12.89 Thousand |
| 03 Nov, 2017 | 241.5 | 245.0 | 238.55 | 241.5 | 9817.00 |
| 02 Nov, 2017 | 241.5 | 241.5 | 241.5 | 241.5 | 7915.00 |
| 01 Nov, 2017 | 245.0 | 245.0 | 235.0 | 241.5 | 43.96 Thousand |
| 31 Oct, 2017 | 245.0 | 246.0 | 245.0 | 246.0 | 3258.00 |
| 30 Oct, 2017 | 251.0 | 251.8 | 245.0 | 247.5 | 26.24 Thousand |
| 27 Oct, 2017 | 251.0 | 251.0 | 250.0 | 251.0 | 1465.00 |
| 26 Oct, 2017 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 25 Oct, 2017 | 251.0 | 251.0 | 250.0 | 251.0 | 14.75 Thousand |
| 24 Oct, 2017 | 251.9 | 251.9 | 250.1 | 251.0 | 3825.00 |
ECO
ECOR
ECR
EARN
EAT
EBQ