Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 207.5 207.5 203.0 207.5 2261.00
17 Nov, 2017 202.5 203.45 202.0 202.0 5977.00
16 Nov, 2017 202.5 203.0 202.0 202.5 269.5 Thousand
15 Nov, 2017 208.2 208.2 202.2 204.0 45.4 Thousand
14 Nov, 2017 220.0 220.0 212.0 213.5 110.09 Thousand
13 Nov, 2017 230.0 230.0 221.0 225.0 23.16 Thousand
10 Nov, 2017 231.0 231.0 230.8 231.0 113.22 Thousand
09 Nov, 2017 231.0 231.0 231.0 231.0 -
08 Nov, 2017 231.0 231.0 230.0 231.0 2281.00
07 Nov, 2017 235.0 235.0 231.5 231.5 11.92 Thousand