Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 215.0 217.8 212.5 215.0 2583.00
15 Dec, 2017 215.0 217.9 215.0 215.0 607.00
14 Dec, 2017 215.0 215.0 215.0 215.0 -
13 Dec, 2017 208.75 218.0 208.75 215.0 67.27 Thousand
12 Dec, 2017 215.0 215.5 215.0 215.0 7004.00
11 Dec, 2017 215.0 218.0 215.0 215.0 3196.00
08 Dec, 2017 210.0 220.0 210.0 215.0 214.63 Thousand
07 Dec, 2017 215.0 215.0 211.0 211.0 23.41 Thousand
06 Dec, 2017 212.5 216.0 208.0 216.0 85.48 Thousand
05 Dec, 2017 214.0 214.0 210.1 214.0 436.00