Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 215.0 220.0 215.0 215.0 1223.00
17 Jan, 2018 215.0 215.0 215.0 215.0 -
16 Jan, 2018 215.0 216.1 215.0 215.0 2186.00
15 Jan, 2018 215.0 220.0 215.0 215.0 2139.00
12 Jan, 2018 215.0 220.0 214.0 215.0 10.96 Thousand
11 Jan, 2018 215.0 220.0 215.0 215.0 5517.00
10 Jan, 2018 215.0 219.0 215.0 215.0 2135.00
09 Jan, 2018 215.0 215.5 214.5 215.0 507.47 Thousand
08 Jan, 2018 215.0 215.0 213.1 215.0 5504.00
05 Jan, 2018 215.0 220.0 212.5 215.0 17.01 Thousand