Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 218.0 218.0 216.5 218.0 36.04 Thousand
31 Jan, 2018 218.0 218.0 218.0 218.0 -
30 Jan, 2018 218.0 219.0 218.0 218.0 360.00
29 Jan, 2018 218.0 218.0 216.0 218.0 368.71 Thousand
26 Jan, 2018 218.0 219.9 216.0 218.0 80.63 Thousand
25 Jan, 2018 220.0 220.0 218.0 220.0 6734.00
24 Jan, 2018 220.0 220.0 220.0 220.0 -
23 Jan, 2018 220.0 220.0 216.8 220.0 1154.00
22 Jan, 2018 220.0 220.0 220.0 220.0 425.00
19 Jan, 2018 218.0 220.0 218.0 218.0 121.62 Thousand