Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 217.0 217.0 217.0 217.0 -
28 Feb, 2018 222.5 222.5 213.0 217.0 1347.00
27 Feb, 2018 223.0 223.0 223.0 223.0 -
26 Feb, 2018 223.0 223.0 223.0 223.0 -
23 Feb, 2018 223.0 227.5 223.0 223.0 8000.00
22 Feb, 2018 223.0 223.0 218.0 223.0 47.22 Thousand
21 Feb, 2018 223.0 223.0 218.0 223.0 159.73 Thousand
20 Feb, 2018 223.0 223.0 218.0 223.0 613.08 Thousand
19 Feb, 2018 223.0 223.0 223.0 223.0 -
16 Feb, 2018 223.0 223.0 223.0 223.0 -