Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 216.0 216.0 211.0 213.0 4108.00
28 Mar, 2018 218.0 218.72 216.4 218.0 1018.00
27 Mar, 2018 219.0 220.0 218.0 218.0 1000.00
26 Mar, 2018 219.0 220.0 219.0 219.0 69.88 Thousand
23 Mar, 2018 219.0 220.0 212.0 218.0 359.28 Thousand
22 Mar, 2018 219.0 219.0 219.0 219.0 -
21 Mar, 2018 223.0 223.0 219.0 219.0 50.8 Thousand
20 Mar, 2018 223.0 225.0 222.0 223.0 953.00
19 Mar, 2018 225.0 225.9 223.0 223.0 18.96 Thousand
16 Mar, 2018 223.0 230.0 219.0 225.0 73.44 Thousand