Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 214.0 215.0 211.1 214.0 773.76 Thousand
13 Apr, 2018 216.0 216.0 212.1 214.0 174.69 Thousand
12 Apr, 2018 217.0 217.0 212.0 216.0 308.77 Thousand
11 Apr, 2018 218.0 218.0 216.0 218.0 23.11 Thousand
10 Apr, 2018 215.0 218.0 212.0 218.0 15.21 Thousand
09 Apr, 2018 212.0 216.0 208.5 212.0 19.61 Thousand
06 Apr, 2018 212.0 213.44 208.0 212.0 5836.00
05 Apr, 2018 210.0 210.0 206.0 210.0 1.53 Million
04 Apr, 2018 211.0 211.0 208.0 211.0 5305.00
03 Apr, 2018 213.0 214.8 208.5 213.0 4358.00