Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 236.0 236.0 232.0 236.0 1931.00
27 Apr, 2018 238.13 238.13 236.0 236.0 15.22 Thousand
26 Apr, 2018 237.0 240.75 236.0 239.0 435 Thousand
25 Apr, 2018 236.0 242.0 232.1 240.0 31.74 Thousand
24 Apr, 2018 231.0 236.0 230.5 236.0 6044.00
23 Apr, 2018 232.0 232.0 230.0 231.0 20.16 Thousand
20 Apr, 2018 231.0 235.0 226.0 232.0 107.72 Thousand
19 Apr, 2018 225.0 231.0 221.0 231.0 161.74 Thousand
18 Apr, 2018 216.0 230.0 212.0 230.0 180.79 Thousand
17 Apr, 2018 216.0 220.0 210.0 220.0 68.29 Thousand