Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 236.0 238.0 232.25 238.0 4158.00
29 May, 2018 236.0 237.84 233.0 236.0 3385.00
25 May, 2018 236.0 237.84 232.0 236.0 10.18 Thousand
24 May, 2018 234.0 237.84 232.5 236.0 13.81 Thousand
23 May, 2018 235.0 235.0 233.0 234.0 205.37 Thousand
22 May, 2018 237.0 237.0 237.0 237.0 144.48 Thousand
21 May, 2018 237.0 238.0 234.0 237.0 5760.00
18 May, 2018 237.0 238.3 237.0 237.0 203.2 Thousand
17 May, 2018 234.0 235.0 234.0 234.0 5421.00
16 May, 2018 234.0 235.0 232.64 234.0 7600.00