Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 238.0 238.55 236.0 238.0 461.98 Thousand
12 Jun, 2018 238.0 240.8 234.0 238.0 3832.00
11 Jun, 2018 238.0 238.55 238.0 238.0 3824.00
08 Jun, 2018 238.0 238.55 238.0 238.0 2182.00
07 Jun, 2018 238.0 241.0 234.1 238.0 176.95 Thousand
06 Jun, 2018 237.0 239.0 233.0 238.0 52.76 Thousand
05 Jun, 2018 237.0 237.0 232.75 237.0 208.6 Thousand
04 Jun, 2018 236.0 238.0 233.0 237.0 17.35 Thousand
01 Jun, 2018 236.0 236.0 232.25 236.0 535.7 Thousand
31 May, 2018 236.0 237.4 234.0 236.0 396.48 Thousand