Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 255.0 255.0 252.0 255.0 1174.00
10 Jul, 2018 256.0 256.0 252.0 256.0 1328.00
09 Jul, 2018 256.0 256.0 254.0 256.0 1390.00
06 Jul, 2018 257.0 257.0 254.0 257.0 1500.00
05 Jul, 2018 259.0 259.0 256.0 257.0 1686.00
04 Jul, 2018 260.0 260.0 256.0 260.0 2104.00
03 Jul, 2018 263.0 263.0 260.0 260.0 1722.00
02 Jul, 2018 264.0 268.0 262.0 264.0 292.92 Thousand
29 Jun, 2018 264.0 264.0 264.0 264.0 -
28 Jun, 2018 262.0 264.0 262.0 264.0 2963.00