Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 252.0 254.0 248.0 252.0 240.69 Thousand
24 Jul, 2018 252.0 252.0 248.0 252.0 758.00
23 Jul, 2018 252.0 256.0 250.0 252.0 4696.00
20 Jul, 2018 253.0 254.0 250.0 252.0 30.75 Thousand
19 Jul, 2018 253.0 253.0 250.0 253.0 836.00
18 Jul, 2018 253.0 253.0 250.0 253.0 872.00
17 Jul, 2018 253.0 256.0 250.0 253.0 27.99 Thousand
16 Jul, 2018 254.0 256.0 250.0 253.0 33.7 Thousand
13 Jul, 2018 255.0 258.0 252.0 254.0 190.07 Thousand
12 Jul, 2018 255.0 255.0 252.0 255.0 1174.00