Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 256.0 258.0 254.06 255.0 10.85 Thousand
21 Aug, 2018 256.0 258.0 256.0 256.0 856.00
20 Aug, 2018 256.0 256.0 254.64 256.0 450.00
17 Aug, 2018 256.0 257.36 254.64 256.0 6174.00
16 Aug, 2018 256.0 256.0 256.0 256.0 4283.00
15 Aug, 2018 256.0 257.36 254.0 256.0 1369.00
14 Aug, 2018 256.0 257.6 254.0 256.0 4216.00
13 Aug, 2018 256.0 256.0 254.0 256.0 16.21 Thousand
10 Aug, 2018 254.0 257.6 254.0 256.0 523.33 Thousand
09 Aug, 2018 257.0 259.04 254.0 256.0 11.39 Thousand