Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 252.0 253.0 248.0 248.0 21.72 Thousand
05 Sep, 2018 254.0 254.0 253.0 253.0 22.74 Thousand
04 Sep, 2018 255.0 256.0 254.0 255.0 13.17 Thousand
03 Sep, 2018 255.0 255.0 254.0 255.0 2158.00
31 Aug, 2018 255.0 255.0 254.25 255.0 6293.00
30 Aug, 2018 255.0 255.0 254.0 255.0 870.00
29 Aug, 2018 254.0 255.8 254.0 255.0 6098.00
28 Aug, 2018 255.0 255.66 254.0 255.0 1334.00
24 Aug, 2018 255.0 255.0 254.0 255.0 1050.00
23 Aug, 2018 255.0 255.0 255.0 255.0 -