Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 243.0 243.0 241.0 243.0 402.00
19 Sep, 2018 243.0 243.0 241.71 243.0 902.00
18 Sep, 2018 243.0 243.0 240.0 243.0 2005.00
17 Sep, 2018 248.0 249.36 244.0 244.0 330.08 Thousand
14 Sep, 2018 248.0 249.6 246.0 248.0 5092.00
13 Sep, 2018 248.0 248.0 246.0 248.0 106.00
12 Sep, 2018 248.0 248.0 246.0 248.0 110.00
11 Sep, 2018 248.0 248.0 246.0 248.0 116.00
10 Sep, 2018 248.0 248.0 246.0 248.0 1989.00
07 Sep, 2018 248.0 248.0 246.0 248.0 5820.00