Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 239.0 240.0 236.5 238.0 275.88 Thousand
03 Oct, 2018 239.0 240.0 236.0 239.0 2130.00
02 Oct, 2018 241.0 241.0 239.0 239.0 366.84 Thousand
01 Oct, 2018 242.0 242.9 240.5 242.0 1088.00
28 Sep, 2018 240.0 242.0 240.0 242.0 542.00
27 Sep, 2018 242.0 242.0 240.0 242.0 2233.00
26 Sep, 2018 242.0 242.0 240.0 242.0 5614.00
25 Sep, 2018 242.0 242.0 240.0 242.0 3780.00
24 Sep, 2018 243.0 243.0 240.0 243.0 200.91 Thousand
21 Sep, 2018 243.0 243.0 241.71 243.0 1050.00