Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 221.0 233.4 218.0 232.0 83.36 Thousand
31 Oct, 2018 221.0 221.0 218.0 221.0 89.6 Thousand
30 Oct, 2018 220.0 220.0 218.0 220.0 6307.00
29 Oct, 2018 220.0 224.0 216.0 221.0 176.75 Thousand
26 Oct, 2018 220.0 220.0 220.0 220.0 1520.00
25 Oct, 2018 222.0 222.0 220.0 222.0 1694.00
24 Oct, 2018 222.0 222.0 220.0 222.0 9764.00
23 Oct, 2018 222.0 222.0 220.0 222.0 41.15 Thousand
22 Oct, 2018 222.0 224.0 220.0 222.0 2690.00
19 Oct, 2018 222.0 222.0 220.0 222.0 1652.00