Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 238.0 238.0 234.0 234.0 6325.00
14 Nov, 2018 238.0 238.0 236.0 238.0 18.39 Thousand
13 Nov, 2018 238.0 238.0 234.0 238.0 17.42 Thousand
12 Nov, 2018 244.0 245.0 240.0 240.0 28.76 Thousand
09 Nov, 2018 241.0 245.0 238.0 244.0 41.35 Thousand
08 Nov, 2018 241.0 245.0 238.0 242.0 43.9 Thousand
07 Nov, 2018 242.0 242.0 238.0 242.0 37.85 Thousand
06 Nov, 2018 242.0 242.0 238.0 242.0 59.36 Thousand
05 Nov, 2018 241.0 244.0 236.0 242.0 18.73 Thousand
02 Nov, 2018 233.0 239.0 228.0 236.0 77.15 Thousand