Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 231.0 231.8 226.0 226.0 64.38 Thousand
12 Dec, 2018 216.0 231.0 210.0 231.0 152.93 Thousand
11 Dec, 2018 232.0 233.0 228.0 232.0 19.39 Thousand
10 Dec, 2018 240.0 240.0 228.0 232.0 63.35 Thousand
07 Dec, 2018 238.0 244.0 236.0 242.0 16.55 Thousand
06 Dec, 2018 233.0 238.0 230.0 238.0 32.55 Thousand
05 Dec, 2018 222.0 233.0 220.0 233.0 13.64 Thousand
04 Dec, 2018 224.0 224.0 220.0 224.0 3275.00
03 Dec, 2018 224.0 224.0 220.0 224.0 1710.00
30 Nov, 2018 224.0 224.0 224.0 224.0 -