Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 214.0 214.0 211.0 214.0 2587.00
28 Dec, 2018 214.0 217.0 211.0 214.0 381.00
27 Dec, 2018 215.0 218.0 212.0 214.0 17 Thousand
24 Dec, 2018 215.0 215.0 212.0 215.0 4922.00
21 Dec, 2018 215.0 215.0 212.0 215.0 4376.00
20 Dec, 2018 215.0 217.0 212.0 215.0 56.04 Thousand
19 Dec, 2018 214.0 217.2 210.0 215.0 7612.00
18 Dec, 2018 212.0 214.0 208.0 214.0 132.64 Thousand
17 Dec, 2018 217.0 219.7 214.0 216.0 21.44 Thousand
14 Dec, 2018 222.0 222.0 217.0 217.0 8928.00