Eurocell PLC (ECEL)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 228.0 232.0 228.0 229.0 105 Thousand
28 Jan, 2019 225.0 230.0 222.24 224.0 39.75 Thousand
25 Jan, 2019 225.0 228.0 223.68 226.0 76.28 Thousand
24 Jan, 2019 226.0 226.0 222.6 224.0 66.54 Thousand
23 Jan, 2019 230.0 230.0 230.0 230.0 25 Thousand
22 Jan, 2019 230.0 231.16 230.0 230.0 2500.00
21 Jan, 2019 229.0 232.0 228.0 230.0 85.15 Thousand
18 Jan, 2019 220.0 229.0 220.0 229.0 19.5 Thousand
17 Jan, 2019 219.0 219.0 219.0 219.0 -
16 Jan, 2019 218.0 218.0 218.0 218.0 2272.00